Cap Mercato $2.23T
-0.09%
Volume 24o $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-29 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-28 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-27 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-26 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-25 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-24 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-23 2023 | $0.065145 | $0.065145 | $0.067621 | $0.067621 | $1 | - |
Dec-22 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-21 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-20 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-19 2023 | $0.057108 | $0.057108 | $0.060571 | $0.058069 | - | - |
Dec-18 2023 | $0.057866 | $0.057122 | $0.059648 | $0.059648 | $0 | - |
Dec-17 2023 | $0.059648 | $0.059648 | $0.059648 | $0.059648 | - | - |
Dec-16 2023 | $0.059648 | $0.059223 | $0.05971 | $0.059223 | - | - |