Cap Mercato $2.21T
0.34%
Volume 24o $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quinta Eco (QUINTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-08 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-07 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-06 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-05 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-04 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-03 2023 | $0.089021 | $0.089013 | $0.089041 | $0.089041 | - | - |
| Sep-02 2023 | $0.089028 | $0.039709 | $0.089028 | $0.039709 | $2 | - |
| Sep-01 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-31 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-30 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-29 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-28 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-27 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-26 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |