Cap Mercato $3.33T
0.3%
Volume 24o $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Quebecoin (QBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Jan-09 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Jan-08 2026 | $0.00089711 | $0.00089711 | $0.00091272 | $0.00091055 | - | - |
| Jan-07 2026 | $0.00091144 | $0.0009076 | $0.00113094 | $0.00113094 | $1 | - |
| Jan-06 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-05 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-04 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-03 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-02 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-01 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-31 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-30 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-29 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-28 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-27 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |