Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quebecoin (QBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-19 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-18 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-17 2025 | $0.00117798 | $0.00117327 | $0.00117798 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.0011891 | $0.0011891 | $13 | - |
| Aug-15 2025 | $0.0011891 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118569 | $0.00117756 | $0.00121872 | $0.00118497 | $13 | - |
| Aug-13 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| Aug-12 2025 | $0.00118497 | $0.00118497 | $0.00119125 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117937 | $0.00121254 | $0.00117937 | $13 | - |
| Aug-10 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-09 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-08 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-07 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-06 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |