Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quebecoin (QBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00099451 | $0.00104978 | $0.00104978 | $2 | - |
| Jun-21 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-20 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-19 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-18 2025 | $0.00104978 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00107726 | $0.00107726 | $1 | - |
| Jun-16 2025 | $0.00107726 | $0.00105139 | $0.00107726 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00104665 | $0.00105608 | $0.00105384 | $3 | - |
| Jun-14 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-13 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-12 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-11 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-10 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-09 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-08 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |