Cap Mercato $4.13T
-1.26%
Volume 24o $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monete
33.545
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quebecoin (QBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-26 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-25 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-24 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-23 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-22 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-21 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-20 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-19 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-18 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-17 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-16 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-15 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-14 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |
| Oct-13 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | - | - |