Cap Mercato $2.59T
-1%
Volume 24o $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
Monete
34.340
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Quebecoin (QBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-12 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-11 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-10 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-09 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-08 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-07 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-06 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-05 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-04 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-03 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-02 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Mar-01 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Feb-28 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Feb-27 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |