Cap Mercato $2.59T
-0.54%
Volume 24o $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QUBY (QUBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00219425 | $0.00219425 | $0.00219425 | $0.00219425 | - | - |
| Mar-18 2026 | $0.00219425 | $0.00219425 | $0.00229758 | $0.00229758 | - | - |
| Mar-17 2026 | $0.00229758 | $0.00229758 | $0.00241604 | $0.00241604 | - | - |
| Mar-16 2026 | $0.00218325 | $0.00218325 | $0.00218325 | $0.00218325 | - | - |
| Mar-15 2026 | $0.00218325 | $0.00218325 | $0.00220519 | $0.00220519 | - | - |
| Mar-14 2026 | $0.00220519 | $0.00220519 | $0.00220519 | $0.00220519 | - | - |
| Mar-13 2026 | $0.00220519 | $0.0020797 | $0.00220519 | $0.0020797 | - | - |
| Mar-12 2026 | $0.0020797 | $0.0020797 | $0.0020797 | $0.0020797 | - | - |
| Mar-11 2026 | $0.0020797 | $0.0020797 | $0.00213244 | $0.00213244 | - | - |
| Mar-10 2026 | $0.00213244 | $0.00202483 | $0.00213244 | $0.00202483 | - | - |
| Mar-09 2026 | $0.00202483 | $0.00202483 | $0.00203284 | $0.00203284 | - | - |
| Mar-08 2026 | $0.00203284 | $0.00203284 | $0.00212896 | $0.00212896 | - | - |
| Mar-07 2026 | $0.00212896 | $0.00212896 | $0.00227152 | $0.00227152 | - | - |
| Mar-06 2026 | $0.00227152 | $0.00225053 | $0.00237745 | $0.00231886 | - | - |
| Mar-05 2026 | $0.00231886 | $0.00231886 | $0.00231886 | $0.00231886 | - | - |