Cap Mercato $2.37T
-6.12%
Volume 24o $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monete
34.284
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QUBY (QUBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00213134 | $0.00213134 | $0.00213134 | $0.00213134 | - | - |
| Feb-26 2026 | $0.00213134 | $0.00202296 | $0.00213134 | $0.00202296 | - | - |
| Feb-25 2026 | $0.00202296 | $0.00189765 | $0.00202296 | $0.00189765 | - | - |
| Feb-24 2026 | $0.00191763 | $0.00187274 | $0.00199712 | $0.00199712 | - | - |
| Feb-23 2026 | $0.00199712 | $0.00199712 | $0.00235304 | $0.00235304 | - | - |
| Feb-22 2026 | $0.00235304 | $0.00235304 | $0.00241427 | $0.00239145 | - | - |
| Feb-21 2026 | $0.00239145 | $0.00239145 | $0.00239145 | $0.00239145 | - | - |
| Feb-20 2026 | $0.00239145 | $0.00237471 | $0.00242745 | $0.00242745 | $79 | - |
| Feb-19 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-18 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-17 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-16 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-15 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-14 2026 | $0.00251137 | $0.0024469 | $0.00251137 | $0.0024469 | - | - |
| Feb-13 2026 | $0.0024469 | $0.00233557 | $0.0024469 | $0.00241265 | - | - |