Cap Mercato $2.27T
-0.44%
Volume 24o $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-04 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-03 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-02 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-01 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-31 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-30 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-29 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-28 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-27 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-26 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-25 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-24 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-23 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-22 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |