Cap Mercato $2.56T
-1.16%
Volume 24o $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Quark (Atomicals) (QUARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00246585 | $0.00238649 | $0.00248396 | $0.00248396 | $523,270 | - |
| Jul-27 2024 | $0.00248566 | $0.00248566 | $0.00263646 | $0.00256158 | $614,286 | - |
| Jul-26 2024 | $0.00256255 | $0.00253953 | $0.00260874 | $0.00259981 | $721,776 | - |
| Jul-25 2024 | $0.00237972 | $0.00222682 | $0.00248686 | $0.0023762 | $661,401 | - |
| Jul-24 2024 | $0.002381 | $0.00218412 | $0.00251742 | $0.00224849 | $557,565 | - |
| Jul-23 2024 | $0.00224345 | $0.00217153 | $0.00237503 | $0.00237503 | $454,865 | - |
| Jul-22 2024 | $0.00241198 | $0.00235599 | $0.00273812 | $0.00269775 | $225,799 | - |
| Jul-21 2024 | $0.00281512 | $0.00274888 | $0.00328252 | $0.00328252 | $544,014 | - |
| Jul-20 2024 | $0.00327796 | $0.00298789 | $0.00345254 | $0.00298789 | $1,808,431 | - |
| Jul-19 2024 | $0.00302456 | $0.0023492 | $0.00304813 | $0.0023866 | $1,732,940 | - |
| Jul-18 2024 | $0.00228429 | $0.00186078 | $0.00238462 | $0.00202877 | $383,870 | - |
| Jul-17 2024 | $0.00202682 | $0.00201817 | $0.00208488 | $0.00207047 | $205,684 | - |
| Jul-16 2024 | $0.0020009 | $0.0019616 | $0.00202778 | $0.00202778 | $560,491 | - |
| Jul-15 2024 | $0.0020352 | $0.00196418 | $0.00203693 | $0.00196688 | $340,576 | - |
| Jul-14 2024 | $0.00195505 | $0.00195099 | $0.00211764 | $0.00196185 | $191,123 | - |