Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quants (QUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00932056 | $0.00864381 | $0.00951818 | $0.00909951 | $97,080 | - |
| Sep-25 2024 | $0.00907366 | $0.00818317 | $0.00915771 | $0.0082124 | $54,196 | - |
| Sep-24 2024 | $0.00850084 | $0.00829244 | $0.00860439 | $0.00839521 | $37,335 | - |
| Sep-23 2024 | $0.00854053 | $0.0081116 | $0.00854053 | $0.00821641 | $12,625 | - |
| Sep-22 2024 | $0.00832625 | $0.00762904 | $0.00832625 | $0.00776644 | $16,229 | - |
| Sep-21 2024 | $0.0079166 | $0.00758806 | $0.00800666 | $0.00800588 | $10,814 | - |
| Sep-20 2024 | $0.00800696 | $0.00748599 | $0.00801292 | $0.00761921 | $23,831 | - |
| Sep-19 2024 | $0.0076786 | $0.00763743 | $0.00806911 | $0.00763743 | $22,962 | - |
| Sep-18 2024 | $0.00737657 | $0.00575478 | $0.00749731 | $0.0061702 | $92,551 | - |
| Sep-17 2024 | $0.00626218 | $0.0057993 | $0.00635274 | $0.00592569 | $23,381 | - |
| Sep-16 2024 | $0.00608192 | $0.00596428 | $0.00650323 | $0.00650323 | $28,435 | - |
| Sep-15 2024 | $0.00636639 | $0.00636639 | $0.00694262 | $0.00657732 | $24,094 | - |
| Sep-14 2024 | $0.00674122 | $0.00639312 | $0.00679606 | $0.00679606 | $16,386 | - |
| Sep-13 2024 | $0.00658589 | $0.00623253 | $0.00666384 | $0.00626303 | $26,645 | - |
| Sep-12 2024 | $0.00630113 | $0.00587296 | $0.00630113 | $0.00605503 | $14,762 | - |