Cap Mercato $3.49T 0.43%
Volume 24o $203.22B 16.84%
BTC % 59.75% -0.23%
ETH % 8.79% 0.56%
Monete 32.004 +10
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Quant Finance QUANT

Prezzo storico di Quant Finance (QUANT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-09 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-08 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-07 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-06 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-05 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-04 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-03 2023 $0.00589188 $0.00570884 $0.00594875 $0.00570884 $147 -
Aug-02 2023 $0.00570884 $0.00570884 $0.00570884 $0.00570884 - -
Aug-01 2023 $0.00566612 $0.0055658 $0.00612066 $0.00612066 $32 -
Jul-31 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-30 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-29 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-28 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-27 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -

Analisi storica e di mercato del prezzo di Quant Finance (QUANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 19-04-2025.