Cap Mercato $3.29T -1.93%
Volume 24o $272.08B 27.86%
BTC % 61.18% 0.11%
ETH % 8.22% -0.73%
Monete 32.211
Scambi 885
Ultimo aggiornamento 1 minuto fa
Quant Finance QUANT

Prezzo storico di Quant Finance (QUANT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-09 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-08 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-07 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-06 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-05 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-04 2023 $0.00589467 $0.00589467 $0.00589467 $0.00589467 - -
Aug-03 2023 $0.00589188 $0.00570884 $0.00594875 $0.00570884 $147 -
Aug-02 2023 $0.00570884 $0.00570884 $0.00570884 $0.00570884 - -
Aug-01 2023 $0.00566612 $0.0055658 $0.00612066 $0.00612066 $32 -
Jul-31 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-30 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-29 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-28 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -
Jul-27 2023 $0.00612066 $0.00612066 $0.00612066 $0.00612066 - -

Analisi storica e di mercato del prezzo di Quant Finance (QUANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 10-05-2025.