Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di QOOBER (QOOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-10 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-09 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-08 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-07 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-06 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-05 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-04 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-03 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-02 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-01 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-30 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-29 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-28 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-27 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |