Cap Mercato $2.09T
5.15%
Volume 24o $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
Monete
28.388
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Qatar Inu (QATAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-23 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-22 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-21 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-20 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-19 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-18 2023 | $0.0000007596 | $0.0000007376 | $0.0000007596 | $0.0000007513 | - | - |
| Dec-17 2023 | $0.000000753 | $0.0000005035 | $0.000000753 | $0.0000006656 | $0 | - |
| Dec-16 2023 | $0.0000006658 | $0.0000005251 | $0.0000006678 | $0.0000005251 | $0 | - |
| Dec-15 2023 | $0.0000005231 | $0.0000005231 | $0.0000006501 | $0.0000006501 | $0 | - |
| Dec-14 2023 | $0.0000006527 | $0.0000006389 | $0.0000006527 | $0.0000006389 | $0 | - |
| Dec-13 2023 | $0.0000006389 | $0.0000006389 | $0.0000006389 | $0.0000006389 | - | - |
| Dec-12 2023 | $0.0000006389 | $0.0000006389 | $0.0000006675 | $0.0000006487 | - | - |
| Dec-11 2023 | $0.0000006459 | $0.0000005351 | $0.0000006459 | $0.0000005544 | $0 | - |
| Dec-10 2023 | $0.0000005521 | $0.0000003821 | $0.000001364 | $0.0000013477 | $1 | - |