Cap Mercato $2.59T
-0.14%
Volume 24o $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PYROMATIC (PYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
| May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
| May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
| May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
| May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |