Cap Mercato $2.23T
-2.23%
Volume 24o $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |