Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di PVPTrading (PVPBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-27 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-26 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-25 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-24 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-23 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-22 2023 | $0.00006207 | $0.00006192 | $0.00006254 | $0.00006207 | - | - |
| Oct-21 2023 | $0.00006196 | $0.00005977 | $0.00006196 | $0.00005977 | $7 | - |
| Oct-20 2023 | $0.00005977 | $0.00005977 | $0.00006223 | $0.00005987 | - | - |
| Oct-19 2023 | $0.00005987 | $0.00005981 | $0.00006165 | $0.00006118 | $70 | - |
| Oct-18 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Oct-17 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Oct-16 2023 | $0.00006118 | $0.00006118 | $0.00006143 | $0.00006143 | - | - |
| Oct-15 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Oct-14 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |