Cap Mercato $2.30T
2.14%
Volume 24o $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-07 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-06 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-05 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-04 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-03 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-02 2022 | $33,782,187,289,999 | $33,708,959,820,000 | $33,782,187,289,999 | $33,708,959,820,000 | - | - |
May-01 2022 | $33,708,959,820,000 | $32,613,101,639,999 | $33,893,438,239,999 | $32,782,968,630,000 | $183 | - |
Apr-30 2022 | $32,782,968,630,000 | $32,701,423,260,000 | $37,931,899,680,000 | $37,931,899,680,000 | $178 | - |
Apr-29 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-28 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-27 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-26 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-25 2022 | $37,931,899,680,000 | $36,341,802,390,000 | $38,102,344,000,000 | $37,857,088,860,000 | - | - |
Apr-24 2022 | $37,857,088,860,000 | $37,783,035,350,000 | $40,526,054,640,000 | $40,526,054,640,000 | $85 | - |