Prezzo storico di PussyCat (PUSS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-08 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-07 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-06 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-05 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-04 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-03 2022	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	$33,782,187,289,999	-	-
May-02 2022	$33,782,187,289,999	$33,708,959,820,000	$33,782,187,289,999	$33,708,959,820,000	-	-
May-01 2022	$33,708,959,820,000	$32,613,101,639,999	$33,893,438,239,999	$32,782,968,630,000	$183	-
Apr-30 2022	$32,782,968,630,000	$32,701,423,260,000	$37,931,899,680,000	$37,931,899,680,000	$178	-
Apr-29 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-28 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-27 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-26 2022	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	$37,931,899,680,000	-	-
Apr-25 2022	$37,931,899,680,000	$36,341,802,390,000	$38,102,344,000,000	$37,857,088,860,000	-	-
Apr-24 2022	$37,857,088,860,000	$37,783,035,350,000	$40,526,054,640,000	$40,526,054,640,000	$85	-

Analisi storica e di mercato del prezzo di PussyCat (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 18-03-2024.