Cap Mercato $2.31T
-1.57%
Volume 24o $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-07 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-06 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-05 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-04 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-03 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-02 2023 | $0.00001301 | $0.00001298 | $0.00001311 | $0.0000131 | - | - |
Aug-01 2023 | $0.000013 | $0.00001279 | $0.00001342 | $0.00001342 | $120 | - |
Jul-31 2023 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Jul-30 2023 | $0.00001341 | $0.00001338 | $0.00001356 | $0.00001338 | $8 | - |
Jul-29 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-28 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-27 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-26 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-25 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |