Cap Mercato $3.61T -0.22%
Volume 24o $210.83B 1.36%
BTC % 59.78% 0.01%
ETH % 8.49% 0.11%
Monete 31.935 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PUPS•WORLD•PEACE PUPS

Prezzo storico di PUPS•WORLD•PEACE (PUPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2025 $0.033661 $0.030436 $0.034409 $0.034245 $265,755 $32,599,104
May-24 2025 $0.034263 $0.031068 $0.034263 $0.031068 $214,139 $33,182,384
May-23 2025 $0.031374 $0.031374 $0.037712 $0.0368 $405,589 $30,384,622
May-22 2025 $0.036034 $0.03114 $0.038252 $0.038252 $543,852 $34,897,734
May-21 2025 $0.03372 $0.02793 $0.03372 $0.031272 $344,609 $32,656,626
May-20 2025 $0.031129 $0.027295 $0.031385 $0.027449 $221,413 $30,146,965
May-19 2025 $0.027863 $0.026668 $0.031337 $0.031337 $209,241 $26,983,886
May-18 2025 $0.02941 $0.027695 $0.032381 $0.027695 $172,832 $28,482,556
May-17 2025 $0.028493 $0.028493 $0.033556 $0.032672 $197,260 $27,594,606
May-16 2025 $0.032599 $0.032315 $0.033928 $0.033298 $57,882 $31,571,010
May-15 2025 $0.033272 $0.032433 $0.035787 $0.035153 $149,243 $32,222,921
May-14 2025 $0.034523 $0.034523 $0.041961 $0.041727 $188,942 $33,434,478
May-13 2025 $0.042061 $0.035499 $0.043301 $0.041207 $512,748 $40,733,889
May-12 2025 $0.041116 $0.029336 $0.053232 $0.029902 $2,171,892 $39,819,576
May-11 2025 $0.029559 $0.027391 $0.031459 $0.029826 $431,872 $28,627,190

Analisi storica e di mercato del prezzo di PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 08-10-2024.