Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PumpFun Meme (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-08 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-07 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-06 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-05 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-04 2025 | $1,319,942,792 | $1,212,428,690 | $1,319,942,792 | $1,212,428,690 | - | - |
| Sep-03 2025 | $1,212,428,690 | $1,212,428,690 | $2,681,979,557 | $2,681,979,557 | - | - |
| Sep-02 2025 | $2,681,979,557 | $2,681,979,557 | $2,681,979,557 | $2,681,979,557 | - | - |
| Sep-01 2025 | $2,681,979,557 | $1,472,785,725 | $2,681,979,557 | $1,472,785,725 | - | - |
| Aug-31 2025 | $1,472,785,725 | $1,449,333,204 | $2,814,897,832 | $2,814,897,832 | - | - |
| Aug-30 2025 | $2,814,897,832 | $116,126,234 | $3,912,630,011 | $3,672,405,213 | - | - |
| Aug-29 2025 | $3,672,405,213 | $2,087,131,079 | $3,672,405,213 | $2,087,131,079 | - | - |
| Aug-28 2025 | $1,626,118,992 | $745,137,044 | $1,761,212,165 | $745,137,044 | $123 | - |
| Aug-27 2025 | $745,137,044 | $549,224,828 | $1,672,378,676 | $1,672,378,676 | $26 | - |
| Aug-26 2025 | $1,672,378,676 | $1,203,030,318 | $3,359,168,121 | $3,359,168,121 | - | - |