Cap Mercato €2.43T
0.77%
Volume 24o €117.71B
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000001068073525517988 | €0.000000001068073525517988 | €0.000000001094469620889646 | €0.000000001071005859854518 | €5 | - |
Jul-19 2024 | €0.000000001071006758404407 | €981,592,447,624,888 | €0.00000000107105545467866 | €981,592,447,624,888 | €521 | - |
Jul-18 2024 | €975,417,344,227,328 | €970,087,661,311,220 | €0.000000001021466358403728 | €0.000000001018627089861779 | €503 | - |
Jul-17 2024 | €0.000000001018627089861779 | €977,728,948,435,983 | €0.000000001019677136486826 | €977,728,948,435,983 | €283 | - |
Jul-16 2024 | €977,728,948,435,983 | €966,851,268,610,731 | €995,886,363,477,364 | €994,451,015,736,819 | €139 | - |
Jul-15 2024 | €994,451,015,736,819 | €948,076,653,832,471 | €994,451,015,736,819 | €948,076,653,832,471 | €4 | - |
Jul-14 2024 | €948,048,106,457,262 | €947,732,797,896,780 | €0.000000001045200197758529 | €0.000000001022690158252548 | €472 | - |
Jul-13 2024 | €0.000000001022415159439805 | €0.000000001013728035327264 | €0.000000001071729730984756 | €0.000000001015711366074118 | €588 | - |
Jul-12 2024 | €0.000000001011452294331746 | €983,747,681,517,440 | €0.000000001018678558928244 | €983,747,681,517,440 | €228 | - |
Jul-11 2024 | €983,759,296,219,510 | €915,633,907,039,385 | €984,441,145,055,052 | €915,633,907,039,385 | €308 | - |
Jul-10 2024 | €910,279,016,918,973 | €890,394,380,587,276 | €0.000000001014179664835461 | €0.000000001014179664835461 | €624 | - |
Jul-09 2024 | €0.000000001012879999750866 | €987,909,347,780,249 | €0.000000001019601712410047 | €989,958,192,927,606 | €63 | - |
Jul-08 2024 | €989,955,474,782,251 | €981,310,482,148,156 | €0.000000001043601412806391 | €988,617,794,377,493 | €456 | - |
Jul-07 2024 | €990,329,977,883,040 | €969,736,253,701,318 | €0.000000001031455264525784 | €970,957,395,257,870 | €907 | - |
Jul-06 2024 | €970,992,810,348,659 | €926,127,122,926,680 | €970,992,810,348,659 | €928,559,980,102,213 | €173 | - |
Analisi storica e di mercato del prezzo di Pulse Inu (PINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 425 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91866 EUR.