Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-28 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-27 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-26 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-25 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-24 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-23 2023 | $0.000001401 | $0.0000013963 | $0.0000014056 | $0.0000014025 | - | - |
Jul-22 2023 | $0.0000014046 | $0.0000013757 | $0.0000014173 | $0.0000013941 | $7 | - |
Jul-21 2023 | $0.0000014086 | $0.0000014086 | $0.0000016191 | $0.0000016191 | $1 | - |
Jul-20 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-19 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-18 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-17 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-16 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-15 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |