Рыночная кепка $2.73T
-0.16%
Объем 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Pulse Heart (HEART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
| Jul-28 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
| Jul-27 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
| Jul-26 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
| Jul-25 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
| Jul-24 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
| Jul-23 2023 | $0.000001401 | $0.0000013963 | $0.0000014056 | $0.0000014025 | - | - |
| Jul-22 2023 | $0.0000014046 | $0.0000013757 | $0.0000014173 | $0.0000013941 | $7 | - |
| Jul-21 2023 | $0.0000014086 | $0.0000014086 | $0.0000016191 | $0.0000016191 | $1 | - |
| Jul-20 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
| Jul-19 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
| Jul-18 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
| Jul-17 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
| Jul-16 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
| Jul-15 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |