Cap Mercato $2.79T
-7.12%
Volume 24o $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00318377 | $0.00316662 | $0.00354129 | $0.00352986 | $29 | - |
| Jan-30 2026 | $0.00352986 | $0.00331729 | $0.00352986 | $0.00333695 | $24 | - |
| Jan-29 2026 | $0.00333695 | $0.00331714 | $0.00389824 | $0.00387919 | - | - |
| Jan-28 2026 | $0.00389789 | $0.00345001 | $0.00395521 | $0.00384762 | $16 | - |
| Jan-27 2026 | $0.00382444 | $0.00331297 | $0.00389107 | $0.00334188 | $413 | - |
| Jan-26 2026 | $0.00332953 | $0.0032009 | $0.00361453 | $0.00360201 | $210 | - |
| Jan-25 2026 | $0.00357482 | $0.00357482 | $0.00424808 | $0.00393244 | $45 | - |
| Jan-24 2026 | $0.00391151 | $0.00388842 | $0.00490944 | $0.00447801 | $291 | - |
| Jan-23 2026 | $0.00470251 | $0.00437611 | $0.00508195 | $0.00477762 | $42 | - |
| Jan-22 2026 | $0.00478226 | $0.00427346 | $0.00541246 | $0.00518908 | $79 | - |
| Jan-21 2026 | $0.00518488 | $0.00429387 | $0.00532379 | $0.00429387 | - | - |
| Jan-20 2026 | $0.00436314 | $0.00436314 | $0.00467917 | $0.00460316 | $21 | - |
| Jan-19 2026 | $0.0046585 | $0.00465464 | $0.0049919 | $0.0049919 | $16 | - |
| Jan-18 2026 | $0.0049919 | $0.00496254 | $0.00517763 | $0.00517218 | $38 | - |
| Jan-17 2026 | $0.00515755 | $0.00515755 | $0.00607788 | $0.00601373 | $295 | - |