Cap Mercato $2.52T
0.2%
Volume 24o $99.07B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00239463 | $0.0023747 | $0.00247619 | $0.00241225 | - | - |
| Feb-20 2026 | $0.00243506 | $0.0021832 | $0.00247893 | $0.00227892 | $129 | - |
| Feb-19 2026 | $0.00227892 | $0.0021594 | $0.00251572 | $0.00247215 | $23 | - |
| Feb-18 2026 | $0.00247215 | $0.00195016 | $0.00276964 | $0.00260139 | $145 | - |
| Feb-17 2026 | $0.00260139 | $0.00227309 | $0.00260139 | $0.00227569 | - | - |
| Feb-16 2026 | $0.00227569 | $0.00192757 | $0.002493 | $0.00248885 | $6 | - |
| Feb-15 2026 | $0.00248885 | $0.00248885 | $0.00262351 | $0.00262351 | $41 | - |
| Feb-14 2026 | $0.00262351 | $0.00253458 | $0.00262351 | $0.00258364 | - | - |
| Feb-13 2026 | $0.00258364 | $0.00245828 | $0.00259484 | $0.00249815 | - | - |
| Feb-12 2026 | $0.00249815 | $0.00246086 | $0.00260507 | $0.00246086 | $34 | - |
| Feb-11 2026 | $0.00236858 | $0.00200647 | $0.00327615 | $0.00326493 | - | - |
| Feb-10 2026 | $0.00326493 | $0.0026312 | $0.00326561 | $0.0026312 | $9 | - |
| Feb-09 2026 | $0.0026312 | $0.0026312 | $0.00344681 | $0.00339066 | - | - |
| Feb-08 2026 | $0.00337582 | $0.00321851 | $0.0034026 | $0.00321851 | - | - |
| Feb-07 2026 | $0.00321305 | $0.00309505 | $0.00321305 | $0.00310609 | $8 | - |