Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.98223 | $0.939563 | $0.987523 | $0.943812 | $2,739 | - |
| Aug-30 2024 | $0.943313 | $0.938706 | $0.971516 | $0.969989 | $2,129 | - |
| Aug-29 2024 | $0.969614 | $0.94459 | $0.9908 | $0.965392 | $3,983 | - |
| Aug-28 2024 | $0.967526 | $0.96664 | $1.0967 | $1.0967 | $7,821 | - |
| Aug-27 2024 | $1.0880 | $1.0880 | $1.1467 | $1.1275 | $6,699 | - |
| Aug-26 2024 | $1.1220 | $1.1220 | $1.1558 | $1.1544 | $1,458 | - |
| Aug-25 2024 | $1.1513 | $1.1506 | $1.2276 | $1.2192 | $3,455 | - |
| Aug-24 2024 | $1.2233 | $1.1793 | $1.2318 | $1.1881 | $2,684 | - |
| Aug-23 2024 | $1.1883 | $1.1407 | $1.2084 | $1.1407 | $5,812 | - |
| Aug-22 2024 | $1.1418 | $1.1207 | $1.1571 | $1.1286 | $2,498 | - |
| Aug-21 2024 | $1.1319 | $1.1234 | $1.1431 | $1.1304 | $2,630 | - |
| Aug-20 2024 | $1.1304 | $1.1212 | $1.1892 | $1.1532 | $2,489 | - |
| Aug-19 2024 | $1.1516 | $1.1316 | $1.1936 | $1.1936 | $3,410 | - |
| Aug-18 2024 | $1.2075 | $1.1851 | $1.2153 | $1.2005 | $2,520 | - |
| Aug-17 2024 | $1.2003 | $1.1960 | $1.2264 | $1.2220 | $4,809 | - |