Cap Mercato $4.13T -0.7%
Volume 24o $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pulse Drip PDRIP

Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00805753 $0.0078544 $0.00992428 $0.00986191 $1,316 -
Oct-26 2025 $0.010075 $0.00923859 $0.011438 $0.0092968 $1,322 -
Oct-25 2025 $0.00929028 $0.00830287 $0.016637 $0.012836 $8,733 -
Oct-24 2025 $0.010288 $0.00752931 $0.017115 $0.00752931 $6,784 -
Oct-23 2025 $0.00705803 $0.00572712 $0.00733065 $0.00600565 $1,526 -
Oct-22 2025 $0.00740005 $0.00331633 $0.00785148 $0.00338092 $4,277 -
Oct-21 2025 $0.00340168 $0.0032426 $0.00453701 $0.0033975 $1,046 -
Oct-20 2025 $0.00337128 $0.00318916 $0.00359907 $0.00329865 $193 -
Oct-19 2025 $0.00315021 $0.00226191 $0.00315021 $0.00241159 $458 -
Oct-18 2025 $0.00241032 $0.00189068 $0.00304532 $0.00191162 $1,329 -
Oct-17 2025 $0.00191162 $0.0017211 $0.00225783 $0.00225783 $471 -
Oct-16 2025 $0.0022529 $0.00200699 $0.00227553 $0.00200699 $300 -
Oct-15 2025 $0.00200699 $0.00192674 $0.00217569 $0.00205284 $274 -
Oct-14 2025 $0.00206445 $0.00191964 $0.00228359 $0.00218336 $254 -
Oct-13 2025 $0.0021863 $0.00154438 $0.00222865 $0.00154438 $484 -

Analisi storica e di mercato del prezzo di Pulse Drip (PDRIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 505 giorni, dal giorno 10-06-2024.