Cap Mercato $3.20T
1.76%
Volume 24o $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00553549 | $0.00531962 | $0.00672137 | $0.00661029 | $380 | - |
| Dec-14 2025 | $0.00663928 | $0.00617562 | $0.00693152 | $0.00622127 | $267 | - |
| Dec-13 2025 | $0.00625659 | $0.0060571 | $0.00651777 | $0.0065157 | $19 | - |
| Dec-12 2025 | $0.0065157 | $0.00508209 | $0.00690299 | $0.00673621 | $36 | - |
| Dec-11 2025 | $0.00673621 | $0.00657664 | $0.00699038 | $0.00699038 | $13 | - |
| Dec-10 2025 | $0.00699038 | $0.00636214 | $0.00699038 | $0.00687179 | $369 | - |
| Dec-09 2025 | $0.00659328 | $0.00561386 | $0.0066564 | $0.00579263 | $178 | - |
| Dec-08 2025 | $0.00575261 | $0.00477774 | $0.00656831 | $0.00497217 | $476 | - |
| Dec-07 2025 | $0.00499878 | $0.00480735 | $0.00549232 | $0.00549232 | $212 | - |
| Dec-06 2025 | $0.00552447 | $0.00522994 | $0.0055397 | $0.00538656 | $167 | - |
| Dec-05 2025 | $0.00538656 | $0.0050513 | $0.00571609 | $0.0050614 | - | - |
| Dec-04 2025 | $0.00505895 | $0.00457128 | $0.00546764 | $0.00459951 | $79 | - |
| Dec-03 2025 | $0.00470283 | $0.00468825 | $0.0057478 | $0.0057478 | $38 | - |
| Dec-02 2025 | $0.00575547 | $0.00486952 | $0.00622368 | $0.00489818 | $200 | - |
| Dec-01 2025 | $0.00489818 | $0.00460077 | $0.00579542 | $0.00579542 | $126 | - |