Cap Mercato $4.61T 2.27%
Volume 24o $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Pulse Drip PDRIP

Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00109204 $0.00102786 $0.00109204 $0.00106091 - -
Oct-04 2025 $0.00115283 $0.00110098 $0.00117833 $0.00110098 - -
Oct-03 2025 $0.00110098 $0.00104748 $0.00117764 $0.0011428 $19 -
Oct-02 2025 $0.0011428 $0.00107668 $0.00118883 $0.00107668 $79 -
Oct-01 2025 $0.00107668 $0.00102635 $0.00108591 $0.00108591 $136 -
Sep-30 2025 $0.00108591 $0.00106075 $0.00117118 $0.00116964 - -
Sep-29 2025 $0.00116964 $0.00105094 $0.00136143 $0.00135518 $494 -
Sep-28 2025 $0.00135518 $0.00132098 $0.00135518 $0.00133838 $2 -
Sep-27 2025 $0.00133838 $0.00124717 $0.00134847 $0.00125419 - -
Sep-26 2025 $0.00124507 $0.00115143 $0.00124507 $0.0011583 - -
Sep-25 2025 $0.0011583 $0.00114128 $0.00134113 $0.00134113 - -
Sep-24 2025 $0.00134113 $0.00134113 $0.00141585 $0.00134581 - -
Sep-23 2025 $0.00134581 $0.00128323 $0.00136688 $0.00128323 - -
Sep-22 2025 $0.00128323 $0.00127033 $0.00133737 $0.00133737 $10 -
Sep-21 2025 $0.00133737 $0.00130163 $0.00136953 $0.00132581 - -

Analisi storica e di mercato del prezzo di Pulse Drip (PDRIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 10-06-2024.