Cap Mercato $2.60T
-1.86%
Volume 24o $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-12 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-11 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-10 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-09 2026 | $0.00239721 | $0.0023381 | $0.00239721 | $0.00234916 | - | - |
| Mar-08 2026 | $0.00234226 | $0.00234226 | $0.00248368 | $0.00246238 | $99 | - |
| Mar-07 2026 | $0.00246238 | $0.00235432 | $0.0037117 | $0.00235708 | $17 | - |
| Mar-06 2026 | $0.00235708 | $0.00234861 | $0.0024765 | $0.0024765 | - | - |
| Mar-05 2026 | $0.0024765 | $0.00244589 | $0.00277612 | $0.00245834 | $40 | - |
| Mar-04 2026 | $0.00245834 | $0.00228372 | $0.0024929 | $0.00228372 | - | - |
| Mar-03 2026 | $0.00228372 | $0.00201198 | $0.00228948 | $0.00201198 | - | - |
| Mar-02 2026 | $0.00201198 | $0.00199946 | $0.00209203 | $0.00209126 | - | - |
| Mar-01 2026 | $0.00209126 | $0.00202929 | $0.00213004 | $0.0020349 | $11 | - |
| Feb-28 2026 | $0.00197598 | $0.00197598 | $0.00213184 | $0.00213031 | - | - |
| Feb-27 2026 | $0.0021347 | $0.0021347 | $0.00226763 | $0.00221486 | - | - |