Cap Mercato $3.34T
1.19%
Volume 24o $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pulse Drip (PDRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00574665 | $0.00538988 | $0.00600454 | $0.00538988 | - | - |
| Jan-07 2026 | $0.00541378 | $0.00537632 | $0.00582009 | $0.00574815 | - | - |
| Jan-06 2026 | $0.00547814 | $0.0049868 | $0.00573715 | $0.00543585 | $34 | - |
| Jan-05 2026 | $0.00543585 | $0.00500004 | $0.00546918 | $0.00517625 | $59 | - |
| Jan-04 2026 | $0.00529209 | $0.00516655 | $0.00535777 | $0.00520171 | - | - |
| Jan-03 2026 | $0.00520171 | $0.00513271 | $0.00553488 | $0.00551125 | $86 | - |
| Jan-02 2026 | $0.00547071 | $0.00433689 | $0.005858 | $0.00433689 | $618 | - |
| Jan-01 2026 | $0.00433689 | $0.00432081 | $0.00468724 | $0.00432081 | $235 | - |
| Dec-31 2025 | $0.00431843 | $0.00411449 | $0.00475952 | $0.00475813 | $324 | - |
| Dec-30 2025 | $0.00473034 | $0.00449735 | $0.00524515 | $0.00471246 | $95 | - |
| Dec-29 2025 | $0.00478462 | $0.00477428 | $0.00515416 | $0.00484292 | $85 | - |
| Dec-28 2025 | $0.00485825 | $0.00485267 | $0.00527535 | $0.00523144 | - | - |
| Dec-27 2025 | $0.00523144 | $0.00512944 | $0.00547815 | $0.00547815 | $42 | - |
| Dec-26 2025 | $0.00544316 | $0.00541406 | $0.00554142 | $0.00544194 | - | - |
| Dec-25 2025 | $0.00544718 | $0.00524987 | $0.00560307 | $0.00560307 | $16 | - |