Cap Mercato $4.14T -1.04%
Volume 24o $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Pulsara SARA

Prezzo storico di Pulsara (SARA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00360124 $0.00335263 $0.0038826 $0.00387698 $25,014 -
Oct-26 2025 $0.00389292 $0.00335357 $0.00391351 $0.00335357 $23,296 -
Oct-25 2025 $0.00355148 $0.00336398 $0.00359053 $0.00344415 $25,323 -
Oct-24 2025 $0.00352889 $0.00335451 $0.00375995 $0.0034153 $22,750 -
Oct-23 2025 $0.00362975 $0.00338379 $0.00374833 $0.00351171 $24,822 -
Oct-22 2025 $0.00356419 $0.00340308 $0.00457148 $0.00450813 $23,185 -
Oct-21 2025 $0.00452527 $0.00356036 $0.00457727 $0.00356036 $18,569 -
Oct-20 2025 $0.00353997 $0.00353182 $0.00390518 $0.00373049 $20,236 -
Oct-19 2025 $0.00376243 $0.00365724 $0.00390459 $0.00365724 $24,035 -
Oct-18 2025 $0.00370349 $0.00363435 $0.00377438 $0.00376666 $18,746 -
Oct-17 2025 $0.00375924 $0.00362842 $0.00377643 $0.00363075 $24,201 -
Oct-16 2025 $0.00372672 $0.0036203 $0.00376223 $0.00369635 $22,412 -
Oct-15 2025 $0.00363373 $0.00362864 $0.00369865 $0.00364172 $24,398 -
Oct-14 2025 $0.00377176 $0.0037336 $0.00410803 $0.00374107 $24,153 -
Oct-13 2025 $0.00408554 $0.00363873 $0.0041322 $0.00379889 $22,291 -

Analisi storica e di mercato del prezzo di Pulsara (SARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 106 giorni, dal giorno 14-07-2025.