Cap Mercato $4.61T 2.27%
Volume 24o $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Pulsara SARA

Prezzo storico di Pulsara (SARA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00537316 $0.00515752 $0.00540289 $0.00537566 $26,515 -
Oct-04 2025 $0.00535543 $0.00525057 $0.00583871 $0.00566805 $23,557 -
Oct-03 2025 $0.00527612 $0.00519172 $0.00609953 $0.00570472 $30,640 -
Oct-02 2025 $0.00538739 $0.00528402 $0.00612551 $0.00572334 $28,330 -
Oct-01 2025 $0.00587556 $0.00548867 $0.00664949 $0.00664949 $25,968 -
Sep-30 2025 $0.00632529 $0.00520146 $0.00673879 $0.00645629 $30,479 -
Sep-29 2025 $0.00641241 $0.00605083 $0.00674648 $0.00640236 $28,232 -
Sep-28 2025 $0.00632466 $0.00608303 $0.0067291 $0.006635 $34,166 -
Sep-27 2025 $0.00661243 $0.00599649 $0.00709164 $0.00709164 $29,344 -
Sep-26 2025 $0.00682793 $0.00614821 $0.00750475 $0.00615747 $33,211 -
Sep-25 2025 $0.00643626 $0.00570446 $0.00681828 $0.00570446 $31,119 -
Sep-24 2025 $0.00662288 $0.00550863 $0.00700248 $0.0055218 $36,417 -
Sep-23 2025 $0.00558099 $0.00548899 $0.00578038 $0.00556934 $26,966 -
Sep-22 2025 $0.00569105 $0.00557051 $0.0058807 $0.00573188 $29,843 -
Sep-21 2025 $0.00573194 $0.005659 $0.00589574 $0.00574949 $21,892 -

Analisi storica e di mercato del prezzo di Pulsara (SARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 14-07-2025.