Cap Mercato $3.17T
-4.01%
Volume 24o $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pteria (PTERIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
| Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
| Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
| Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
| Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
| Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
| Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
| Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
| Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |