Cap Mercato $2.22T
1.34%
Volume 24o $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |