Cap Mercato $4.12T
0.37%
Volume 24o $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Protectors of the Realm (WER1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-28 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-27 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-26 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-25 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-24 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-23 2023 | $0.00008668 | $0.00008657 | $0.00008673 | $0.00008665 | - | - |
| Mar-22 2023 | $0.00008665 | $0.00008644 | $0.00008714 | $0.00008714 | $85 | - |
| Mar-21 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-20 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-19 2023 | $0.00008714 | $0.00008704 | $0.00008721 | $0.0000871 | - | - |
| Mar-18 2023 | $0.0000871 | $0.00008709 | $0.0000893 | $0.0000893 | $101 | - |
| Mar-17 2023 | $0.0000893 | $0.0000893 | $0.0000893 | $0.0000893 | - | - |
| Mar-16 2023 | $0.0000893 | $0.00008924 | $0.00008942 | $0.00008937 | - | - |
| Mar-15 2023 | $0.00008936 | $0.00008932 | $0.00010207 | $0.00010207 | $2,830 | - |