Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Promotion Coin (PC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-28 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-27 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-26 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-25 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-24 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-23 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-22 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-21 2022 | $0.0000029186 | $0.0000028838 | $0.0000029703 | $0.0000029506 | - | - |
| Jul-20 2022 | $0.0000029504 | $0.0000026691 | $0.0000030729 | $0.0000027136 | $0 | - |
| Jul-19 2022 | $0.0000027131 | $0.0000023092 | $0.0000027453 | $0.0000023591 | $39 | - |
| Jul-18 2022 | $0.0000023609 | $0.0000019742 | $0.0000023609 | $0.0000019742 | $34 | - |
| Jul-17 2022 | $0.000001974 | $0.0000019739 | $0.0000047737 | $0.0000046841 | $236 | - |
| Jul-16 2022 | $0.000004683 | $0.0000045346 | $0.0000047546 | $0.0000046043 | - | - |
| Jul-15 2022 | $0.0000046048 | $0.0000045077 | $0.0000046715 | $0.0000045466 | - | - |