Cap Mercato $4.15T
2.18%
Volume 24o $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Promodio (PMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-10 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-09 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-08 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-07 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-06 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-05 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-04 2023 | $0.00009806 | $0.000098 | $0.00009809 | $0.00009802 | - | - |
| May-03 2023 | $0.00009803 | $0.00009793 | $0.00009812 | $0.00009803 | $0 | - |
| May-02 2023 | $0.00009803 | $0.00009796 | $0.00009811 | $0.00009803 | $0 | - |
| May-01 2023 | $0.00009802 | $0.00009784 | $0.00009809 | $0.00009803 | $0 | - |
| Apr-30 2023 | $0.00009803 | $0.000098 | $0.00009813 | $0.00009805 | $0 | - |
| Apr-29 2023 | $0.00009805 | $0.00009803 | $0.00009813 | $0.00009807 | $0 | - |
| Apr-28 2023 | $0.00009807 | $0.00009794 | $0.00009811 | $0.00009801 | $0 | - |
| Apr-27 2023 | $0.00009801 | $0.0000979 | $0.00009824 | $0.00009803 | $0 | - |