Cap Mercato $2.56T 2.93%
Volume 24o $183.10B 49.3%
BTC % 54.28% 0.62%
ETH % 10.05% 1.29%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Projekt Diamond DIAMND

Prezzo storico di Projekt Diamond (DIAMND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-24 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-23 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-22 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-21 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-20 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-19 2022 $999,072,213,750,000 $999,072,213,750,000 $999,287,585,280,000 $999,287,585,280,000 - -
Aug-18 2022 $999,135,807,980,000 $988,414,081,700,000 $1,011,168,610,840,000 $991,670,795,869,999 - -
Aug-17 2022 $991,697,719,210,000 $989,377,098,150,000 $1,051,574,201,079,999 $1,051,574,201,079,999 $94 -
Aug-16 2022 $1,051,574,201,079,999 $1,051,574,201,079,999 $1,051,574,201,079,999 $1,051,574,201,079,999 - -
Aug-15 2022 $1,051,574,201,079,999 $1,051,095,999,270,000 $1,051,574,201,079,999 $1,051,095,999,270,000 - -
Aug-14 2022 $1,051,707,422,570,000 $1,042,199,425,200,000 $1,096,858,792,250,000 $1,077,272,180,150,000 - -
Aug-13 2022 $1,077,015,406,299,999 $911,204,439,490,000 $1,083,844,002,910,000 $911,204,439,490,000 $20 -
Aug-12 2022 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 - -
Aug-11 2022 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 - -

Analisi storica e di mercato del prezzo di Projekt Diamond (DIAMND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 03-03-2025.