Cap Mercato $2.57T
-0.96%
Volume 24o $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Projekt Diamond (DIAMND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-24 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-23 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-22 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-21 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-20 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-19 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,287,585,280,000 | $999,287,585,280,000 | - | - |
| Aug-18 2022 | $999,135,807,980,000 | $988,414,081,700,000 | $0.00000000101116861084 | $991,670,795,869,999 | - | - |
| Aug-17 2022 | $991,697,719,210,000 | $989,377,098,150,000 | $0.000000001051574201079999 | $0.000000001051574201079999 | $94 | - |
| Aug-16 2022 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | - | - |
| Aug-15 2022 | $0.000000001051574201079999 | $0.00000000105109599927 | $0.000000001051574201079999 | $0.00000000105109599927 | - | - |
| Aug-14 2022 | $0.00000000105170742257 | $0.0000000010421994252 | $0.00000000109685879225 | $0.00000000107727218015 | - | - |
| Aug-13 2022 | $0.000000001077015406299999 | $911,204,439,490,000 | $0.00000000108384400291 | $911,204,439,490,000 | $20 | - |
| Aug-12 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |
| Aug-11 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |