Cap Mercato $3.46T
0.05%
Volume 24o $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Project Rescue (RESCUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.099956 | $0.099943 | $0.099966 | $0.099954 | $5,068 | - |
| Jan-16 2026 | $0.099953 | $0.099935 | $0.099966 | $0.099962 | $4,988 | - |
| Jan-15 2026 | $0.099967 | $0.099934 | $0.099995 | $0.099995 | $5,038 | - |
| Jan-14 2026 | $0.099995 | $0.099913 | $0.100008 | $0.099921 | $4,960 | - |
| Jan-13 2026 | $0.099948 | $0.099868 | $0.100005 | $0.099882 | $5,067 | - |
| Jan-12 2026 | $0.099913 | $0.099845 | $0.099926 | $0.099848 | $5,076 | - |
| Jan-11 2026 | $0.099861 | $0.099843 | $0.099885 | $0.099861 | $5,013 | - |
| Jan-10 2026 | $0.09987 | $0.099858 | $0.099882 | $0.099865 | $5,043 | - |
| Jan-09 2026 | $0.099867 | $0.099867 | $0.099932 | $0.099913 | $5,003 | - |
| Jan-08 2026 | $0.099905 | $0.078902 | $0.099936 | $0.089905 | $4,905 | - |
| Jan-07 2026 | $0.089913 | $0.089903 | $0.089965 | $0.089965 | $5,095 | - |
| Jan-06 2026 | $0.089959 | $0.02796 | $0.089959 | $0.027994 | $4,968 | - |
| Jan-05 2026 | $0.028 | $0.022182 | $0.171925 | $0.171897 | $5,020 | - |
| Jan-04 2026 | $0.171882 | $0.171882 | $0.179935 | $0.179906 | $5,007 | - |
| Jan-03 2026 | $0.179916 | $0.179886 | $0.179958 | $0.179926 | $4,928 | - |