Cap Mercato $2.23T
-0.32%
Volume 24o $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-05 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-04 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-03 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-02 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-01 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-30 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-29 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-28 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-27 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-26 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-25 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-24 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-23 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-22 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |