Cap Mercado $2.35T
3.41%
Volumen 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project Coin (PRJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-05 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-04 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-03 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-02 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-01 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-30 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-29 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-28 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-27 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-26 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-25 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-24 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-23 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-22 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |