Cap Mercato $4.17T
2.03%
Volume 24o $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Robin8 Profile Utility Token (PUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Jan-03 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Jan-02 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Jan-01 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Dec-31 2023 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Dec-30 2023 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Dec-29 2023 | $0.00024753 | $0.00024545 | $0.00024765 | $0.00024765 | - | - |
| Dec-28 2023 | $0.00024706 | $0.00014831 | $0.00024706 | $0.00015082 | $4 | - |
| Dec-27 2023 | $0.00015008 | $0.00013995 | $0.00015008 | $0.00014051 | $5 | - |
| Dec-26 2023 | $0.00014048 | $0.00013872 | $0.00014317 | $0.00014312 | $5 | - |
| Dec-25 2023 | $0.00014358 | $0.00014249 | $0.00014424 | $0.00014249 | $5 | - |
| Dec-24 2023 | $0.00014305 | $0.0001419 | $0.00014625 | $0.00014496 | $5 | - |
| Dec-23 2023 | $0.00014514 | $0.00014353 | $0.00014669 | $0.00014669 | $5 | - |
| Dec-22 2023 | $0.00014642 | $0.00014102 | $0.00014741 | $0.00014102 | $5 | - |
| Dec-21 2023 | $0.00014114 | $0.00013798 | $0.00014327 | $0.00013831 | $5 | - |