Cap Mercato NZ$3.73T
-0.11%
Volume 24o NZ$217.92B
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
Monete
28.038
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | - | - |
Nov-02 2022 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | - | - |
Nov-01 2022 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | - | - |
Oct-31 2022 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | - | - |
Oct-30 2022 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | - | - |
Oct-29 2022 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | NZ$29,535,610,193,958 | - | - |
Oct-28 2022 | NZ$29,535,610,193,958 | NZ$29,533,310,035,470 | NZ$29,536,850,623,796 | NZ$29,534,556,995,096 | - | - |
Oct-27 2022 | NZ$29,534,422,707,894 | NZ$29,533,341,831,268 | NZ$29,539,512,201,072 | NZ$29,537,711,308,786 | - | - |
Oct-26 2022 | NZ$29,537,569,901,163 | NZ$29,535,331,742,840 | NZ$29,539,869,731,520 | NZ$29,537,620,055,833 | - | - |
Oct-25 2022 | NZ$29,537,842,052,185 | NZ$29,532,165,846,160 | NZ$29,539,227,466,265 | NZ$29,533,051,009,649 | - | - |
Oct-24 2022 | NZ$29,533,373,233,309 | NZ$29,532,905,680,871 | NZ$29,537,048,994,788 | NZ$29,533,773,502,689 | - | - |
Oct-23 2022 | NZ$29,533,962,226,658 | NZ$29,532,407,054,523 | NZ$29,537,697,363,262 | NZ$29,533,516,084,704 | - | - |
Oct-22 2022 | NZ$29,534,219,743,083 | NZ$29,532,211,587,483 | NZ$29,537,455,236,135 | NZ$29,535,352,874,412 | - | - |
Oct-21 2022 | NZ$29,535,328,740,450 | NZ$29,529,577,802,818 | NZ$29,535,876,225,355 | NZ$29,531,689,155,303 | - | - |
Oct-20 2022 | NZ$29,531,521,185,556 | NZ$29,530,637,367,401 | NZ$29,536,402,545,875 | NZ$29,533,706,514,950 | - | - |
Analisi storica e di mercato del prezzo di Probably Nothing (NOTHING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 202 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64065 NZD.