Cap Mercato $2.22T
-3.53%
Volume 24o $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-30 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-29 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-28 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-27 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-26 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-25 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-24 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-23 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-22 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-21 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-20 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-19 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-18 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-17 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |