Рыночная кепка $2.73T
0.46%
Объем 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
2 минут тому назад
Printex (PRTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-30 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-29 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-28 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-27 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-26 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-25 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-24 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-23 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-22 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-21 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-20 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-19 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-18 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-17 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |