Cap Mercato $2.25T
-1.3%
Volume 24o $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Printex (PRTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-30 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-29 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-28 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-27 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-26 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-25 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-24 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-23 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-22 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-21 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-20 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-19 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-18 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-17 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |