Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00065984 | $0.00065984 | $0.00065984 | $0.00065984 | - | - |
Aug-30 2024 | $0.00065984 | $0.00065984 | $0.00065984 | $0.00065984 | - | - |
Aug-29 2024 | $0.00065984 | $0.00065315 | $0.00065984 | $0.00065315 | $28 | - |
Aug-28 2024 | $0.00065315 | $0.00065315 | $0.00067306 | $0.00067306 | $29 | - |
Aug-27 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
Aug-26 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
Aug-25 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
Aug-24 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
Aug-23 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
Aug-22 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
Aug-21 2024 | $0.00067306 | $0.00067306 | $0.00067702 | $0.00067702 | $10 | - |
Aug-20 2024 | $0.00067702 | $0.00067702 | $0.00067702 | $0.00067702 | - | - |
Aug-19 2024 | $0.00067702 | $0.00067702 | $0.00067702 | $0.00067702 | - | - |
Aug-18 2024 | $0.00067702 | $0.00067702 | $0.00067702 | $0.00067702 | - | - |
Aug-17 2024 | $0.00067702 | $0.00067702 | $0.00068239 | $0.00068239 | $29 | - |