Cap Mercato $2.60T
-0.84%
Volume 24o $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di PressX (PRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-11 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-10 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-09 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-08 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-07 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-06 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-05 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-04 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-03 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-02 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-01 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-31 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-30 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-29 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |