Cap Mercato $2.51T
2.51%
Volume 24o $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PressX (PRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-27 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-26 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-25 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-24 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-23 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-22 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-21 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-20 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-19 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-18 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-17 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-16 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-15 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-14 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |