Cap Mercato $3.26T
3.52%
Volume 24o $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di President Trump (presidenttrumpeth.com) (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-17 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-11 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-10 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $40 | - |
| Dec-07 2024 | $0.0000000398 | $0.0000000388 | $0.0000000398 | $0.0000000388 | $40 | - |
| Dec-06 2024 | $0.0000000388 | $0.000000038 | $0.0000000388 | $0.000000038 | $78 | - |
| Dec-05 2024 | $0.000000038 | $0.000000038 | $0.0000000546 | $0.0000000546 | $1,389 | - |
| Dec-04 2024 | $0.0000000546 | $0.0000000546 | $0.0000000621 | $0.0000000621 | $1,422 | - |
| Dec-02 2024 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $509 | - |
| Dec-01 2024 | $0.0000000595 | $0.0000000562 | $0.0000000595 | $0.0000000562 | $509 | - |
| Nov-30 2024 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000551 | $26 | - |
| Nov-29 2024 | $0.0000000551 | $0.0000000551 | $0.0000000556 | $0.0000000556 | $134 | - |
| Nov-28 2024 | $0.0000000556 | $0.0000000535 | $0.0000000565 | $0.0000000535 | $104 | - |
| Nov-27 2024 | $0.0000000535 | $0.0000000533 | $0.0000000535 | $0.0000000533 | $14 | - |