時価総額 $2.74T
0.27%
ボリューム24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
President Trump (presidenttrumpeth.com) (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-17 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-11 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-10 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $40 | - |
| Dec-07 2024 | $0.0000000398 | $0.0000000388 | $0.0000000398 | $0.0000000388 | $40 | - |
| Dec-06 2024 | $0.0000000388 | $0.000000038 | $0.0000000388 | $0.000000038 | $78 | - |
| Dec-05 2024 | $0.000000038 | $0.000000038 | $0.0000000546 | $0.0000000546 | $1,389 | - |
| Dec-04 2024 | $0.0000000546 | $0.0000000546 | $0.0000000621 | $0.0000000621 | $1,422 | - |
| Dec-02 2024 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $509 | - |
| Dec-01 2024 | $0.0000000595 | $0.0000000562 | $0.0000000595 | $0.0000000562 | $509 | - |
| Nov-30 2024 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000551 | $26 | - |
| Nov-29 2024 | $0.0000000551 | $0.0000000551 | $0.0000000556 | $0.0000000556 | $134 | - |
| Nov-28 2024 | $0.0000000556 | $0.0000000535 | $0.0000000565 | $0.0000000535 | $104 | - |
| Nov-27 2024 | $0.0000000535 | $0.0000000533 | $0.0000000535 | $0.0000000533 | $14 | - |