Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di President Robert F. Kennedy Jr (RFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-09 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-08 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-07 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-06 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-05 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-04 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-03 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-02 2024 | $0.00004876 | $0.00004876 | $0.00006407 | $0.00006407 | $84 | - |
| Sep-01 2024 | $0.00006407 | $0.0000575 | $0.00006496 | $0.0000575 | $143 | - |
| Aug-31 2024 | $0.0000575 | $0.00003994 | $0.0000575 | $0.00003994 | $90 | - |
| Aug-30 2024 | $0.00003994 | $0.00003994 | $0.00004128 | $0.00004128 | $12 | - |
| Aug-29 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-28 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-27 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |