Cap Mercato $2.23T
-0.01%
Volume 24o $169.48B
3.75%
BTC % 52.38%
-0.64%
ETH % 13.61%
2.42%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di President Robert F. Kennedy Jr (RFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-26 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-25 2024 | $0.00004128 | $0.0000393 | $0.00004128 | $0.00004036 | $18 | - |
| Aug-24 2024 | $0.00004036 | $0.00004036 | $0.00004683 | $0.00004567 | $104 | - |
| Aug-23 2024 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $1,752 | - |
| Sep-17 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-16 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-15 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-14 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-13 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-12 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-11 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-10 2023 | $0.00004303 | $0.00004269 | $0.00005342 | $0.00005342 | $1,047 | - |
| Sep-09 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-08 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |