Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PremiumBlock (PRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-11 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-10 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-09 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-08 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-07 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-06 2023 | $0.0002403 | $0.00024026 | $0.0002403 | $0.00024026 | - | - |
| Feb-05 2023 | $0.00023995 | $0.00023934 | $0.00024104 | $0.00024003 | - | - |
| Feb-04 2023 | $0.00023966 | $0.00023955 | $0.00024906 | $0.00024906 | $2 | - |
| Feb-03 2023 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
| Feb-02 2023 | $0.00024906 | $0.00024798 | $0.00024958 | $0.00024864 | - | - |
| Feb-01 2023 | $0.00024868 | $0.00024784 | $0.00026053 | $0.00026022 | $150 | - |
| Jan-31 2023 | $0.00026021 | $0.00025942 | $0.00026179 | $0.0002605 | $31 | - |
| Jan-30 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |
| Jan-29 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |