Cap Mercato $2.26T
-0.97%
Volume 24o $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-11 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-10 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-09 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-08 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-07 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-06 2023 | $0.0002403 | $0.00024026 | $0.0002403 | $0.00024026 | - | - |
Feb-05 2023 | $0.00023995 | $0.00023934 | $0.00024104 | $0.00024003 | - | - |
Feb-04 2023 | $0.00023966 | $0.00023955 | $0.00024906 | $0.00024906 | $2 | - |
Feb-03 2023 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
Feb-02 2023 | $0.00024906 | $0.00024798 | $0.00024958 | $0.00024864 | - | - |
Feb-01 2023 | $0.00024868 | $0.00024784 | $0.00026053 | $0.00026022 | $150 | - |
Jan-31 2023 | $0.00026021 | $0.00025942 | $0.00026179 | $0.0002605 | $31 | - |
Jan-30 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |
Jan-29 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |