Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Premio (PREMIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-24 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-23 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-22 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-21 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-20 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-19 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-18 2023 | $0.00188646 | $0.00183283 | $0.00195039 | $0.00184042 | - | - |
| Sep-17 2023 | $0.00183911 | $0.00183911 | $0.00206108 | $0.00206108 | $1 | - |
| Sep-16 2023 | $0.00207816 | $0.00204508 | $0.0021243 | $0.0021243 | $0 | - |
| Sep-15 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
| Sep-14 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
| Sep-13 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | $0 | - |
| Sep-12 2023 | $0.0021243 | $0.00208372 | $0.00212561 | $0.00208372 | $1 | - |
| Sep-11 2023 | $0.00208594 | $0.00203792 | $0.00217662 | $0.00217662 | - | - |