Cap Mercato $4.58T 1.61%
Volume 24o $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Prefrontal Cortex Convo Agent by Virtuals CONVO

Prezzo storico di Prefrontal Cortex Convo Agent by Virtuals (CONVO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00209644 $0.00209644 $0.00223813 $0.00214797 $367,786 -
Oct-04 2025 $0.00215336 $0.00211419 $0.00222148 $0.00221226 $339,187 -
Oct-03 2025 $0.00222697 $0.00219585 $0.00226984 $0.00222781 $385,901 -
Oct-02 2025 $0.0022542 $0.00209502 $0.00228431 $0.00210673 $409,998 -
Oct-01 2025 $0.00209131 $0.00195187 $0.00212235 $0.00195701 $394,256 -
Sep-30 2025 $0.00193431 $0.00183752 $0.00197551 $0.00197551 $408,409 -
Sep-29 2025 $0.00197551 $0.00193666 $0.0020152 $0.0020152 $477,417 -
Sep-28 2025 $0.00202404 $0.00190167 $0.00202404 $0.0019549 $501,801 -
Sep-27 2025 $0.00197244 $0.0019649 $0.00201266 $0.00200426 $476,343 -
Sep-26 2025 $0.00200412 $0.00190359 $0.0020114 $0.00194633 $510,157 -
Sep-25 2025 $0.0019495 $0.00192027 $0.00211975 $0.00211975 $494,319 -
Sep-24 2025 $0.002114 $0.00205989 $0.00217249 $0.00210781 $483,722 -
Sep-23 2025 $0.00212174 $0.00210284 $0.00217006 $0.00216308 $511,150 -
Sep-22 2025 $0.00215787 $0.00209311 $0.00238697 $0.00238697 $469,001 -
Sep-21 2025 $0.00239113 $0.00238285 $0.0024892 $0.00246143 $466,387 -

Analisi storica e di mercato del prezzo di Prefrontal Cortex Convo Agent by Virtuals (CONVO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 294 giorni, dal giorno 16-12-2024.