Cap Mercato $3.31T
-1.53%
Volume 24o $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PRCoin (PRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-03 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-02 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-01 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-31 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-30 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-29 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-28 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-27 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-26 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-25 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-24 2019 | $0.00003574 | $0.00003562 | $0.00003589 | $0.00003581 | - | $975 |
| Jan-23 2019 | $0.00003582 | $0.0000356 | $0.00007123 | $0.00007123 | $4,571 | $977 |
| Jan-22 2019 | $0.00007123 | $0.00007102 | $0.00007168 | $0.0000715 | - | $1,943 |
| Jan-21 2019 | $0.00007146 | $0.00003557 | $0.00007164 | $0.00003599 | $44 | $1,949 |