Cap Mercato $3.34T
4.71%
Volume 24o $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Poupe (POUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000014238 | $0.0000014238 | $0.0000014238 | $0.0000014238 | - | - |
| Dec-15 2025 | $0.0000014238 | $0.0000013862 | $0.0000014238 | $0.0000013862 | - | - |
| Dec-14 2025 | $0.0000013862 | $0.0000013862 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-13 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-12 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-11 2025 | $0.0000019288 | $0.0000019288 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-10 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-09 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-08 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-07 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-06 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-05 2025 | $0.0000019408 | $0.0000019408 | $0.0000019436 | $0.0000019436 | - | - |
| Dec-04 2025 | $0.0000019436 | $0.0000019185 | $0.0000019436 | $0.0000019185 | - | - |
| Dec-03 2025 | $0.0000019185 | $0.0000018887 | $0.0000019185 | $0.0000018887 | - | - |
| Dec-02 2025 | $0.0000018887 | $0.0000018636 | $0.0000018887 | $0.000001877 | - | - |