Cap Mercato $4.06T
1.48%
Volume 24o $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Monete
32.461
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poupe (POUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000043543 | $0.0000043543 | $0.0000043543 | $0.0000043543 | - | - |
| Jul-15 2025 | $0.0000043543 | $0.0000043543 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-14 2025 | $0.0000077195 | $0.0000077195 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-13 2025 | $0.0000077195 | $0.0000077104 | $0.0000077195 | $0.0000077104 | - | - |
| Jul-12 2025 | $0.0000077104 | $0.0000077104 | $0.0000089135 | $0.0000089135 | - | - |
| Jul-11 2025 | $0.0000089135 | $0.0000083448 | $0.0000089135 | $0.0000083448 | - | - |
| Jul-10 2025 | $0.0000083448 | $0.0000083448 | $0.0000106 | $0.0000084859 | - | - |
| Jul-09 2025 | $0.0000084859 | $0.0000084859 | $0.0000086301 | $0.0000086301 | - | - |
| Jul-08 2025 | $0.0000086301 | $0.0000086301 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-07 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-06 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-05 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-04 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-03 2025 | $0.0000086831 | $0.0000086223 | $0.0000086831 | $0.0000086223 | - | - |
| Jul-02 2025 | $0.0000086223 | $0.000008505 | $0.0000086223 | $0.000008505 | - | - |