Cap Mercato $4.57T
1.31%
Volume 24o $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Poupe (POUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000036004 | $0.0000035769 | $0.0000036004 | $0.0000035769 | - | - |
| Oct-04 2025 | $0.0000035769 | $0.0000035769 | $0.0000036085 | $0.0000036085 | - | - |
| Oct-03 2025 | $0.0000036085 | $0.0000035039 | $0.0000046369 | $0.0000046369 | - | - |
| Oct-02 2025 | $0.0000046369 | $0.0000045258 | $0.0000046369 | $0.0000045258 | - | - |
| Oct-01 2025 | $0.0000044898 | $0.0000044898 | $0.0000045114 | $0.0000045114 | - | - |
| Sep-30 2025 | $0.0000045114 | $0.0000042254 | $0.0000045114 | $0.0000042254 | - | - |
| Sep-29 2025 | $0.0000042254 | $0.0000041899 | $0.0000042254 | $0.0000041899 | - | - |
| Sep-28 2025 | $0.0000041899 | $0.0000041228 | $0.0000041899 | $0.0000041228 | - | - |
| Sep-27 2025 | $0.0000041228 | $0.0000041228 | $0.0000041228 | $0.0000041228 | - | - |
| Sep-26 2025 | $0.0000041228 | $0.0000041228 | $0.0000044466 | $0.0000044466 | - | - |
| Sep-25 2025 | $0.0000044877 | $0.0000044877 | $0.0000046299 | $0.0000046299 | - | - |
| Sep-24 2025 | $0.0000046299 | $0.0000046299 | $0.0000046739 | $0.0000046739 | - | - |
| Sep-23 2025 | $0.0000046739 | $0.0000046739 | $0.0000048384 | $0.0000048384 | - | - |
| Sep-22 2025 | $0.0000048384 | $0.0000048384 | $0.0000054607 | $0.0000053976 | - | - |
| Sep-21 2025 | $0.0000053976 | $0.0000053976 | $0.0000053976 | $0.0000053976 | - | - |